20220314_180000 34.71 34.71 34.71 0.00 0.00 34.71
20220314_190000 34.71 34.81 34.71 0.12 34.71 34.81
20220314_200000 34.71 36.08 34.71 0.70 34.71 36.08
20220314_210000 34.71 36.58 34.71 1.53 34.71 36.58
20220314_220000 34.71 35.44 35.23 1.90 34.71 35.96
20220314_230000 34.71 34.73 35.41 1.99 34.71 35.43
20220315_000000 34.71 34.71 35.46 2.17 34.71 35.46
